| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:29 PM | 25.830 | 0 |
| 2024-06-04 | 11:34:29 AM | 25.830 | 0 |
| 2024-06-04 | 10:34:26 AM | 26.090 | 0 |
| 2024-06-04 | 9:34:32 AM | 25.960 | 0 |
| 2024-06-04 | 8:34:09 AM | 25.910 | 0 |
| 2024-06-03 | 9:34:42 PM | 25.830 | 0 |
| 2024-06-03 | 8:34:40 PM | 25.830 | 0 |
| 2024-06-03 | 7:35:30 PM | 25.830 | 0 |
| 2024-06-03 | 6:34:21 PM | 25.820 | 0 |
| 2024-06-03 | 4:34:29 PM | 25.860 | 0 |
| 2024-06-03 | 3:34:29 PM | 25.900 | 0 |
| 2024-06-03 | 2:34:30 PM | 25.910 | 0 |
| 2024-06-03 | 1:34:23 PM | 25.930 | 0 |