| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:36 PM | 28.450 | 0 |
| 2024-09-17 | 8:34:21 PM | 28.450 | 0 |
| 2024-09-17 | 7:35:29 PM | 28.450 | 0 |
| 2024-09-17 | 6:34:39 PM | 28.450 | 0 |
| 2024-09-17 | 4:34:40 PM | 28.510 | 0 |
| 2024-09-17 | 3:34:38 PM | 28.510 | 0 |
| 2024-09-17 | 2:34:42 PM | 28.510 | 0 |
| 2024-09-17 | 1:34:47 PM | 28.520 | 0 |
| 2024-09-17 | 12:34:39 PM | 28.520 | 0 |