| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:34:48 PM | 22.490 | 0 |
| 2024-06-06 | 6:34:24 PM | 22.480 | 0 |
| 2024-06-06 | 4:34:17 PM | 22.460 | 0 |
| 2024-06-06 | 3:34:31 PM | 22.400 | 0 |
| 2024-06-06 | 2:34:32 PM | 22.440 | 0 |
| 2024-06-06 | 1:34:23 PM | 22.440 | 0 |
| 2024-06-06 | 12:34:20 PM | 22.370 | 0 |
| 2024-06-06 | 11:34:22 AM | 22.470 | 0 |
| 2024-06-06 | 10:34:19 AM | 22.280 | 0 |
| 2024-06-06 | 9:34:32 AM | 22.260 | 0 |