| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:39 PM | 15.000 | 0 |
| 2024-06-20 | 7:35:19 PM | 15.000 | 0 |
| 2024-06-20 | 6:34:21 PM | 15.000 | 0 |
| 2024-06-20 | 4:34:37 PM | 15.000 | 0 |
| 2024-06-20 | 3:34:20 PM | 15.000 | 0 |
| 2024-06-20 | 2:34:29 PM | 15.000 | 0 |
| 2024-06-20 | 1:34:19 PM | 15.030 | 0 |
| 2024-06-20 | 12:34:50 PM | 15.030 | 0 |
| 2024-06-20 | 11:34:43 AM | 15.020 | 0 |
| 2024-06-20 | 10:34:27 AM | 15.020 | 0 |
| 2024-06-20 | 9:34:35 AM | 15.020 | 0 |
| 2024-06-19 | 9:34:18 PM | 15.010 | 0 |
| 2024-06-19 | 8:34:28 PM | 15.010 | 0 |