| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 19:35:11 | 26.510 | 0 |
| 14.06.2024 | 18:34:31 | 26.510 | 0 |
| 14.06.2024 | 16:34:44 | 26.550 | 0 |
| 14.06.2024 | 15:34:22 | 26.570 | 0 |
| 14.06.2024 | 14:34:55 | 26.560 | 0 |
| 14.06.2024 | 13:34:39 | 26.570 | 0 |
| 14.06.2024 | 12:34:51 | 26.560 | 0 |
| 14.06.2024 | 11:34:24 | 26.570 | 0 |
| 14.06.2024 | 10:34:27 | 26.560 | 0 |
| 14.06.2024 | 09:34:40 | 26.550 | 0 |