| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:21 PM | 25.060 | 0 |
| 2024-09-19 | 7:35:32 PM | 25.060 | 0 |
| 2024-09-19 | 6:34:38 PM | 25.060 | 0 |
| 2024-09-19 | 4:34:39 PM | 25.090 | 0 |
| 2024-09-19 | 3:34:43 PM | 25.090 | 0 |
| 2024-09-19 | 2:34:22 PM | 25.090 | 0 |
| 2024-09-19 | 1:34:21 PM | 25.090 | 0 |
| 2024-09-19 | 12:34:40 PM | 25.080 | 0 |
| 2024-09-19 | 11:34:22 AM | 25.080 | 0 |
| 2024-09-19 | 10:34:43 AM | 25.090 | 0 |
| 2024-09-19 | 9:34:28 AM | 25.090 | 0 |
| 2024-09-18 | 9:34:22 PM | 25.030 | 0 |
| 2024-09-18 | 8:34:16 PM | 25.040 | 0 |