| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:40 | 34.150 | 0 |
| 20/06/2024 | 20:34:35 | 34.150 | 0 |
| 20/06/2024 | 19:35:14 | 34.160 | 0 |
| 20/06/2024 | 18:34:43 | 34.160 | 0 |
| 20/06/2024 | 16:34:27 | 34.200 | 0 |
| 20/06/2024 | 15:34:18 | 34.200 | 0 |
| 20/06/2024 | 14:34:43 | 34.210 | 0 |
| 20/06/2024 | 13:34:18 | 34.210 | 0 |
| 20/06/2024 | 12:34:48 | 34.200 | 0 |
| 20/06/2024 | 11:34:42 | 34.200 | 0 |
| 20/06/2024 | 10:34:25 | 34.200 | 0 |
| 20/06/2024 | 09:34:40 | 34.210 | 0 |
| 20/06/2024 | 08:34:18 | 34.150 | 0 |