| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:42 PM | 6.920 | 0 |
| 2024-06-17 | 8:34:16 PM | 6.920 | 0 |
| 2024-06-17 | 7:35:28 PM | 6.920 | 0 |
| 2024-06-17 | 6:34:33 PM | 6.920 | 0 |
| 2024-06-17 | 4:34:24 PM | 6.930 | 0 |
| 2024-06-17 | 3:34:24 PM | 6.930 | 0 |
| 2024-06-17 | 2:34:17 PM | 6.930 | 0 |
| 2024-06-17 | 1:34:46 PM | 6.940 | 0 |
| 2024-06-17 | 12:34:16 PM | 6.930 | 0 |
| 2024-06-17 | 11:34:41 AM | 6.940 | 0 |
| 2024-06-17 | 10:34:35 AM | 6.940 | 0 |
| 2024-06-17 | 9:34:25 AM | 6.950 | 0 |
| 2024-06-17 | 8:34:20 AM | 6.940 | 0 |