| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:30 PM | 6.930 | 0 |
| 2024-06-13 | 8:34:19 PM | 6.930 | 0 |
| 2024-06-13 | 7:35:22 PM | 6.930 | 0 |
| 2024-06-13 | 6:34:22 PM | 6.930 | 0 |
| 2024-06-13 | 4:34:43 PM | 6.930 | 0 |
| 2024-06-13 | 3:34:49 PM | 6.930 | 0 |
| 2024-06-13 | 2:34:25 PM | 6.930 | 0 |
| 2024-06-13 | 1:34:27 PM | 6.920 | 0 |
| 2024-06-13 | 12:34:50 PM | 6.920 | 0 |
| 2024-06-13 | 11:34:27 AM | 6.930 | 0 |
| 2024-06-13 | 10:34:43 AM | 6.930 | 0 |
| 2024-06-13 | 9:34:36 AM | 6.930 | 0 |
| 2024-06-13 | 8:34:08 AM | 6.930 | 0 |