| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:34:38 PM | 16.680 | 0 |
| 2024-06-04 | 11:34:25 AM | 16.680 | 0 |
| 2024-06-04 | 10:34:24 AM | 16.720 | 0 |
| 2024-06-04 | 9:34:29 AM | 16.710 | 0 |
| 2024-06-04 | 8:34:09 AM | 16.690 | 0 |
| 2024-06-03 | 9:34:28 PM | 16.680 | 0 |
| 2024-06-03 | 8:34:29 PM | 16.680 | 0 |
| 2024-06-03 | 7:35:21 PM | 16.680 | 0 |
| 2024-06-03 | 6:34:32 PM | 16.680 | 0 |
| 2024-06-03 | 4:34:49 PM | 16.700 | 0 |
| 2024-06-03 | 3:34:25 PM | 16.710 | 0 |
| 2024-06-03 | 2:34:39 PM | 16.710 | 0 |
| 2024-06-03 | 1:34:27 PM | 16.720 | 0 |