| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:35:12 PM | 39.960 | 0 |
| 2024-06-20 | 6:34:30 PM | 39.960 | 0 |
| 2024-06-20 | 4:34:48 PM | 39.860 | 0 |
| 2024-06-20 | 3:34:23 PM | 39.870 | 0 |
| 2024-06-20 | 2:34:39 PM | 39.870 | 0 |
| 2024-06-20 | 1:34:23 PM | 39.840 | 0 |
| 2024-06-20 | 12:34:45 PM | 39.810 | 0 |
| 2024-06-20 | 11:34:39 AM | 39.810 | 0 |
| 2024-06-20 | 10:34:29 AM | 39.900 | 0 |
| 2024-06-20 | 9:34:37 AM | 40.010 | 0 |
| 2024-06-20 | 8:34:20 AM | 39.920 | 0 |
| 2024-06-19 | 9:34:24 PM | 39.940 | 0 |
| 2024-06-19 | 8:34:42 PM | 39.940 | 0 |