| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:26 PM | 26.160 | 0 |
| 2024-06-06 | 8:34:40 PM | 26.170 | 0 |
| 2024-06-06 | 7:35:07 PM | 26.170 | 0 |
| 2024-06-06 | 6:34:37 PM | 26.160 | 0 |
| 2024-06-06 | 4:34:26 PM | 26.190 | 0 |
| 2024-06-06 | 3:34:41 PM | 26.190 | 0 |
| 2024-06-06 | 2:34:45 PM | 26.190 | 0 |
| 2024-06-06 | 1:34:37 PM | 26.200 | 0 |
| 2024-06-06 | 12:34:28 PM | 26.200 | 0 |
| 2024-06-06 | 11:34:35 AM | 26.190 | 0 |
| 2024-06-06 | 10:34:27 AM | 26.200 | 0 |
| 2024-06-06 | 9:34:45 AM | 26.210 | 0 |
| 2024-06-06 | 8:34:11 AM | 26.190 | 0 |