| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:23 PM | 22.590 | 0 |
| 2024-05-29 | 7:34:49 PM | 22.590 | 0 |
| 2024-05-29 | 6:34:13 PM | 22.580 | 0 |
| 2024-05-29 | 4:34:15 PM | 22.600 | 0 |
| 2024-05-29 | 3:34:20 PM | 22.600 | 0 |
| 2024-05-29 | 2:34:21 PM | 22.610 | 0 |
| 2024-05-29 | 1:34:20 PM | 22.610 | 0 |
| 2024-05-29 | 12:34:23 PM | 22.610 | 0 |
| 2024-05-29 | 11:34:17 AM | 22.620 | 0 |
| 2024-05-29 | 10:34:19 AM | 22.620 | 0 |
| 2024-05-29 | 9:34:32 AM | 22.610 | 0 |
| 2024-05-28 | 9:34:20 PM | 22.600 | 0 |
| 2024-05-28 | 8:34:32 PM | 22.600 | 0 |