| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:39 AM | 20.760 | 0 |
| 2024-05-30 | 9:34:43 PM | 20.750 | 0 |
| 2024-05-30 | 8:34:19 PM | 20.750 | 0 |
| 2024-05-30 | 7:35:24 PM | 20.750 | 0 |
| 2024-05-30 | 6:34:17 PM | 20.750 | 0 |
| 2024-05-30 | 4:34:40 PM | 20.760 | 0 |
| 2024-05-30 | 3:34:20 PM | 20.760 | 0 |
| 2024-05-30 | 2:34:21 PM | 20.760 | 0 |
| 2024-05-30 | 1:34:22 PM | 20.750 | 0 |
| 2024-05-30 | 12:34:43 PM | 20.750 | 0 |
| 2024-05-30 | 11:34:49 AM | 20.750 | 0 |
| 2024-05-30 | 10:34:27 AM | 20.760 | 0 |
| 2024-05-30 | 9:34:47 AM | 20.760 | 0 |