| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 20:34:23 | 1.320 | 0 |
| 20/06/2024 | 19:34:52 | 1.320 | 0 |
| 20/06/2024 | 18:34:14 | 1.320 | 0 |
| 20/06/2024 | 16:34:21 | 1.350 | 0 |
| 20/06/2024 | 15:34:14 | 1.350 | 0 |
| 20/06/2024 | 14:34:26 | 1.350 | 0 |
| 20/06/2024 | 13:34:15 | 1.350 | 0 |
| 20/06/2024 | 12:34:33 | 1.350 | 0 |
| 20/06/2024 | 11:34:29 | 1.350 | 0 |
| 20/06/2024 | 10:34:19 | 1.350 | 0 |
| 20/06/2024 | 09:34:30 | 1.350 | 0 |
| 19/06/2024 | 21:34:12 | 1.330 | 0 |
| 19/06/2024 | 20:34:17 | 1.330 | 0 |