| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:34:36 | 1.680 | 0 |
| 20.06.2024 | 19:35:16 | 1.680 | 0 |
| 20.06.2024 | 18:34:17 | 1.680 | 0 |
| 20.06.2024 | 16:34:29 | 1.710 | 0 |
| 20.06.2024 | 15:34:18 | 1.710 | 0 |
| 20.06.2024 | 14:34:43 | 1.710 | 0 |
| 20.06.2024 | 13:34:18 | 1.710 | 0 |
| 20.06.2024 | 12:34:49 | 1.710 | 0 |
| 20.06.2024 | 11:34:42 | 1.710 | 0 |
| 20.06.2024 | 10:34:26 | 1.710 | 0 |
| 20.06.2024 | 09:34:41 | 1.710 | 0 |
| 19.06.2024 | 21:34:24 | 1.690 | 0 |
| 19.06.2024 | 20:34:23 | 1.690 | 0 |