| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 9:34:17 PM | 26.030 | 0 |
| 2024-10-30 | 8:34:28 PM | 26.030 | 0 |
| 2024-10-30 | 7:35:25 PM | 26.060 | 0 |
| 2024-10-30 | 6:34:37 PM | 26.060 | 0 |
| 2024-10-30 | 4:34:41 PM | 26.040 | 0 |
| 2024-10-30 | 3:34:22 PM | 26.060 | 0 |
| 2024-10-30 | 2:34:41 PM | 26.080 | 0 |
| 2024-10-30 | 1:34:40 PM | 26.030 | 0 |
| 2024-10-30 | 12:34:34 PM | 26.090 | 0 |
| 2024-10-30 | 11:34:22 AM | 26.140 | 0 |
| 2024-10-30 | 10:34:44 AM | 26.160 | 0 |
| 2024-10-30 | 9:34:37 AM | 26.210 | 0 |
| 2024-10-30 | 8:34:09 AM | 26.230 | 0 |