| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 21:34:21 | 23.920 | 0 |
| 30.05.2024 | 20:34:25 | 23.920 | 0 |
| 30.05.2024 | 19:35:10 | 23.920 | 0 |
| 30.05.2024 | 18:34:36 | 23.920 | 0 |
| 30.05.2024 | 16:34:16 | 23.920 | 0 |
| 30.05.2024 | 15:34:24 | 23.890 | 0 |
| 30.05.2024 | 14:34:24 | 23.880 | 0 |
| 30.05.2024 | 13:34:24 | 23.870 | 0 |
| 30.05.2024 | 12:34:44 | 23.840 | 0 |
| 30.05.2024 | 11:34:45 | 23.890 | 0 |
| 30.05.2024 | 10:34:29 | 23.910 | 0 |
| 30.05.2024 | 09:34:49 | 23.950 | 0 |
| 30.05.2024 | 08:34:10 | 23.860 | 0 |