| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:47 PM | 21.460 | 0 |
| 2024-06-04 | 3:34:29 PM | 21.450 | 0 |
| 2024-06-04 | 2:34:48 PM | 21.460 | 0 |
| 2024-06-04 | 1:34:24 PM | 21.440 | 0 |
| 2024-06-04 | 12:34:38 PM | 21.440 | 0 |
| 2024-06-04 | 11:34:25 AM | 21.450 | 0 |
| 2024-06-04 | 10:34:23 AM | 21.560 | 0 |
| 2024-06-04 | 9:34:28 AM | 21.500 | 0 |
| 2024-06-04 | 8:34:09 AM | 21.480 | 0 |
| 2024-06-03 | 9:34:26 PM | 21.450 | 0 |
| 2024-06-03 | 8:34:29 PM | 21.450 | 0 |
| 2024-06-03 | 7:35:21 PM | 21.450 | 0 |
| 2024-06-03 | 6:34:31 PM | 21.450 | 0 |