| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:34:41 PM | 53.530 | 0 |
| 2024-06-21 | 4:34:22 PM | 53.610 | 0 |
| 2024-06-21 | 3:34:29 PM | 53.620 | 0 |
| 2024-06-21 | 2:34:21 PM | 53.670 | 0 |
| 2024-06-21 | 1:34:39 PM | 53.650 | 0 |
| 2024-06-21 | 12:34:26 PM | 53.760 | 0 |
| 2024-06-21 | 11:34:41 AM | 53.780 | 0 |
| 2024-06-21 | 10:34:38 AM | 53.670 | 0 |
| 2024-06-21 | 9:34:18 AM | 53.750 | 0 |
| 2024-06-21 | 8:34:14 AM | 53.840 | 0 |
| 2024-06-20 | 9:34:19 PM | 53.770 | 0 |
| 2024-06-20 | 8:34:22 PM | 53.810 | 0 |
| 2024-06-20 | 7:35:16 PM | 53.810 | 0 |