| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:36 | 19.850 | 0 |
| 17/06/2024 | 20:34:37 | 19.860 | 0 |
| 17/06/2024 | 19:35:24 | 19.860 | 0 |
| 17/06/2024 | 18:34:27 | 19.890 | 0 |
| 17/06/2024 | 16:34:18 | 19.930 | 0 |
| 17/06/2024 | 15:34:22 | 20.020 | 0 |
| 17/06/2024 | 14:34:22 | 20.010 | 0 |
| 17/06/2024 | 13:34:44 | 20.070 | 0 |
| 17/06/2024 | 12:34:22 | 19.870 | 0 |
| 17/06/2024 | 11:34:40 | 19.920 | 0 |
| 17/06/2024 | 10:34:41 | 20.180 | 0 |
| 17/06/2024 | 09:34:22 | 20.160 | 0 |
| 17/06/2024 | 08:34:20 | 19.950 | 0 |