| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:32 PM | 15.220 | 0 |
| 2024-09-20 | 8:34:22 PM | 15.110 | 0 |
| 2024-09-20 | 7:35:10 PM | 15.150 | 0 |
| 2024-09-20 | 6:34:27 PM | 15.170 | 0 |
| 2024-09-20 | 4:34:44 PM | 15.110 | 0 |
| 2024-09-20 | 3:34:15 PM | 15.130 | 0 |
| 2024-09-20 | 2:34:21 PM | 15.310 | 0 |
| 2024-09-20 | 1:34:15 PM | 15.220 | 0 |
| 2024-09-20 | 12:34:28 PM | 15.400 | 0 |
| 2024-09-20 | 11:34:31 AM | 15.390 | 0 |
| 2024-09-20 | 10:34:19 AM | 15.420 | 0 |
| 2024-09-20 | 9:34:35 AM | 15.520 | 0 |
| 2024-09-20 | 8:34:12 AM | 15.660 | 0 |