| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:22 PM | 25.880 | 0 |
| 2024-06-20 | 8:34:24 PM | 25.880 | 0 |
| 2024-06-20 | 7:35:12 PM | 25.880 | 0 |
| 2024-06-20 | 4:34:16 PM | 25.920 | 0 |
| 2024-06-20 | 3:34:23 PM | 25.920 | 0 |
| 2024-06-20 | 2:34:40 PM | 25.920 | 0 |
| 2024-06-20 | 1:34:23 PM | 25.910 | 0 |
| 2024-06-20 | 12:34:45 PM | 25.900 | 0 |
| 2024-06-20 | 11:34:39 AM | 25.910 | 0 |
| 2024-06-20 | 10:34:30 AM | 25.900 | 0 |
| 2024-06-20 | 9:34:37 AM | 25.910 | 0 |
| 2024-06-20 | 8:34:20 AM | 25.870 | 0 |