| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:36 PM | 36.070 | 0 |
| 2024-09-20 | 8:34:32 PM | 36.050 | 0 |
| 2024-09-20 | 7:35:20 PM | 36.080 | 0 |
| 2024-09-20 | 6:34:40 PM | 36.070 | 0 |
| 2024-09-20 | 4:34:41 PM | 36.070 | 0 |
| 2024-09-20 | 3:34:09 PM | 36.050 | 0 |
| 2024-09-20 | 2:34:22 PM | 36.100 | 0 |
| 2024-09-20 | 1:34:17 PM | 36.120 | 0 |
| 2024-09-20 | 12:34:36 PM | 36.150 | 0 |
| 2024-09-20 | 11:34:33 AM | 36.150 | 0 |
| 2024-09-20 | 10:34:21 AM | 36.190 | 0 |
| 2024-09-20 | 9:34:31 AM | 36.250 | 0 |
| 2024-09-20 | 8:34:12 AM | 36.110 | 0 |