| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:23 PM | 26.550 | 0 |
| 2024-06-04 | 8:34:20 PM | 26.560 | 0 |
| 2024-06-04 | 7:35:04 PM | 26.560 | 0 |
| 2024-06-04 | 6:34:13 PM | 26.560 | 0 |
| 2024-06-04 | 4:34:22 PM | 26.560 | 0 |
| 2024-06-04 | 3:34:17 PM | 26.560 | 0 |
| 2024-06-04 | 2:34:27 PM | 26.590 | 0 |
| 2024-06-04 | 1:34:19 PM | 26.550 | 0 |
| 2024-06-04 | 12:34:20 PM | 26.520 | 0 |
| 2024-06-04 | 11:34:21 AM | 26.520 | 0 |
| 2024-06-04 | 10:34:19 AM | 26.820 | 0 |
| 2024-06-04 | 9:34:22 AM | 26.670 | 0 |
| 2024-06-04 | 8:34:08 AM | 26.610 | 0 |