| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:34:16 PM | 40.320 | 0 |
| 2024-06-20 | 2:34:41 PM | 40.320 | 0 |
| 2024-06-20 | 1:34:17 PM | 40.280 | 0 |
| 2024-06-20 | 12:34:47 PM | 40.260 | 0 |
| 2024-06-20 | 11:34:40 AM | 40.260 | 0 |
| 2024-06-20 | 10:34:24 AM | 40.350 | 0 |
| 2024-06-20 | 9:34:40 AM | 40.470 | 0 |
| 2024-06-20 | 8:34:18 AM | 40.380 | 0 |
| 2024-06-19 | 9:34:19 PM | 40.380 | 0 |
| 2024-06-19 | 8:34:19 PM | 40.380 | 0 |
| 2024-06-19 | 7:35:26 PM | 40.380 | 0 |
| 2024-06-19 | 6:34:22 PM | 40.380 | 0 |
| 2024-06-19 | 4:34:37 PM | 40.540 | 0 |