| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:34:17 | 37.680 | 0 |
| 18/06/2024 | 20:34:12 | 37.680 | 0 |
| 18/06/2024 | 19:34:52 | 37.700 | 0 |
| 18/06/2024 | 18:34:26 | 37.760 | 0 |
| 18/06/2024 | 16:34:58 | 37.800 | 0 |
| 18/06/2024 | 15:34:27 | 37.820 | 0 |
| 18/06/2024 | 14:34:25 | 37.890 | 0 |
| 18/06/2024 | 13:34:25 | 37.890 | 0 |
| 18/06/2024 | 12:34:20 | 37.930 | 0 |
| 18/06/2024 | 11:34:19 | 37.940 | 0 |
| 18/06/2024 | 10:34:21 | 37.930 | 0 |
| 18/06/2024 | 09:34:17 | 37.930 | 0 |
| 18/06/2024 | 08:34:12 | 37.800 | 0 |