| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 15:34:48 | 113,640 | 0 |
| 18.06.2024 | 14:34:41 | 113,680 | 0 |
| 18.06.2024 | 13:34:42 | 113,650 | 0 |
| 18.06.2024 | 12:34:25 | 113,640 | 0 |
| 18.06.2024 | 11:34:50 | 113,630 | 0 |
| 18.06.2024 | 10:34:35 | 113,690 | 0 |
| 18.06.2024 | 09:34:25 | 113,690 | 0 |
| 17.06.2024 | 21:34:43 | 113,650 | 0 |
| 17.06.2024 | 20:34:17 | 113,660 | 0 |
| 17.06.2024 | 19:35:31 | 113,630 | 0 |
| 17.06.2024 | 18:34:41 | 113,620 | 0 |
| 17.06.2024 | 16:34:25 | 113,670 | 0 |
| 17.06.2024 | 15:34:25 | 113,650 | 0 |