| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:27 PM | 113.590 | 0 |
| 2024-06-20 | 7:35:16 PM | 113.580 | 0 |
| 2024-06-20 | 6:34:39 PM | 113.580 | 0 |
| 2024-06-20 | 4:34:20 PM | 113.650 | 0 |
| 2024-06-20 | 3:34:16 PM | 113.610 | 0 |
| 2024-06-20 | 2:34:41 PM | 113.630 | 0 |
| 2024-06-20 | 1:34:16 PM | 113.650 | 0 |
| 2024-06-20 | 12:34:47 PM | 113.590 | 0 |
| 2024-06-20 | 11:34:40 AM | 113.630 | 0 |
| 2024-06-20 | 10:34:24 AM | 113.620 | 0 |
| 2024-06-20 | 9:34:39 AM | 113.590 | 0 |
| 2024-06-19 | 9:34:18 PM | 113.440 | 0 |
| 2024-06-19 | 8:34:18 PM | 113.470 | 0 |