| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:34:57 PM | 53.600 | 0 |
| 6/21/2024 | 6:34:18 PM | 53.600 | 0 |
| 6/21/2024 | 4:34:19 PM | 53.630 | 0 |
| 6/21/2024 | 3:34:18 PM | 53.640 | 0 |
| 6/21/2024 | 2:34:12 PM | 53.690 | 0 |
| 6/21/2024 | 1:34:26 PM | 53.720 | 0 |
| 6/21/2024 | 12:34:19 PM | 53.700 | 0 |
| 6/21/2024 | 11:34:27 AM | 53.710 | 0 |
| 6/21/2024 | 10:34:28 AM | 53.780 | 0 |
| 6/21/2024 | 9:34:15 AM | 53.770 | 0 |
| 6/21/2024 | 8:34:11 AM | 53.800 | 0 |
| 6/20/2024 | 9:34:19 PM | 53.790 | 0 |
| 6/20/2024 | 8:34:19 PM | 53.790 | 0 |