| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:34 PM | 48.700 | 0 |
| 2024-09-20 | 8:34:25 PM | 48.690 | 0 |
| 2024-09-20 | 7:35:16 PM | 48.700 | 0 |
| 2024-09-20 | 6:34:35 PM | 48.690 | 0 |
| 2024-09-20 | 4:34:41 PM | 48.800 | 0 |
| 2024-09-20 | 3:34:08 PM | 48.800 | 0 |
| 2024-09-20 | 2:34:22 PM | 48.890 | 0 |
| 2024-09-20 | 1:34:15 PM | 48.960 | 0 |
| 2024-09-20 | 12:34:35 PM | 49.120 | 0 |
| 2024-09-20 | 11:34:33 AM | 49.170 | 0 |
| 2024-09-20 | 10:34:21 AM | 49.140 | 0 |
| 2024-09-20 | 9:34:37 AM | 49.140 | 0 |
| 2024-09-20 | 8:34:12 AM | 49.230 | 0 |