| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:47 AM | 45.690 | 0 |
| 2024-09-25 | 8:34:15 AM | 45.650 | 0 |
| 2024-09-24 | 9:34:42 PM | 45.690 | 0 |
| 2024-09-24 | 8:34:20 PM | 45.680 | 0 |
| 2024-09-24 | 7:35:25 PM | 45.690 | 0 |
| 2024-09-24 | 6:34:18 PM | 45.680 | 0 |
| 2024-09-24 | 4:34:43 PM | 45.710 | 0 |
| 2024-09-24 | 3:34:41 PM | 45.730 | 0 |
| 2024-09-24 | 2:34:37 PM | 45.710 | 0 |
| 2024-09-24 | 1:34:18 PM | 45.720 | 0 |
| 2024-09-24 | 12:34:19 PM | 45.730 | 0 |
| 2024-09-24 | 11:34:32 AM | 45.720 | 0 |
| 2024-09-24 | 10:34:46 AM | 45.730 | 0 |