| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:14 PM | 12.220 | 0 |
| 2024-06-20 | 8:34:30 PM | 12.230 | 0 |
| 2024-06-20 | 7:34:51 PM | 12.230 | 0 |
| 2024-06-20 | 6:34:19 PM | 12.220 | 0 |
| 2024-06-20 | 4:34:33 PM | 12.240 | 0 |
| 2024-06-20 | 3:34:16 PM | 12.240 | 0 |
| 2024-06-20 | 2:34:24 PM | 12.300 | 0 |
| 2024-06-20 | 1:34:16 PM | 12.250 | 0 |
| 2024-06-20 | 12:34:31 PM | 12.250 | 0 |
| 2024-06-20 | 11:34:31 AM | 12.290 | 0 |
| 2024-06-20 | 10:34:20 AM | 12.300 | 0 |
| 2024-06-20 | 9:34:24 AM | 12.280 | 0 |
| 2024-06-20 | 8:34:14 AM | 12.230 | 0 |