| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:05 AM | 2.4600 | 0 |
| 2024-05-30 | 9:45:15 AM | 2.2400 | 0 |
| 2024-05-30 | 9:00:26 AM | 2.2000 | 0 |
| 2024-05-29 | 9:46:22 PM | 2.2000 | 0 |
| 2024-05-29 | 7:46:34 PM | 2.2000 | 0 |
| 2024-05-29 | 5:46:57 PM | 2.2000 | 0 |
| 2024-05-29 | 3:46:14 PM | 2.2000 | 0 |
| 2024-05-29 | 1:45:04 PM | 2.2800 | 0 |
| 2024-05-29 | 11:45:05 AM | 2.2800 | 0 |
| 2024-05-29 | 9:45:14 AM | 2.5000 | 0 |
| 2024-05-29 | 9:00:40 AM | 2.6200 | 0 |
| 2024-05-28 | 9:47:08 PM | 2.6900 | 0 |
| 2024-05-28 | 7:46:58 PM | 2.6900 | 0 |