| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:40 AM | 4.2300 | 0 |
| 2024-05-30 | 9:46:23 AM | 4.2800 | 0 |
| 2024-05-30 | 9:02:12 AM | 4.3000 | 0 |
| 2024-05-29 | 9:46:38 PM | 4.2600 | 0 |
| 2024-05-29 | 7:46:41 PM | 4.2600 | 0 |
| 2024-05-29 | 5:46:08 PM | 4.2600 | 0 |
| 2024-05-29 | 3:46:23 PM | 4.2600 | 0 |
| 2024-05-29 | 1:45:20 PM | 4.1500 | 0 |
| 2024-05-29 | 11:45:25 AM | 4.2000 | 0 |
| 2024-05-29 | 9:45:06 AM | 4.1400 | 0 |
| 2024-05-29 | 9:00:30 AM | 3.8600 | 0 |
| 2024-05-28 | 9:47:16 PM | 3.8600 | 0 |
| 2024-05-28 | 7:47:15 PM | 3.8600 | 0 |