| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:48:40 PM | 3.69 | 0 |
| 2024-06-12 | 2:48:16 PM | 3.86 | 0 |
| 2024-06-12 | 1:47:43 PM | 3.82 | 0 |
| 2024-06-12 | 11:45:56 AM | 3.84 | 0 |
| 2024-06-12 | 8:58:44 AM | 3.81 | 0 |
| 2024-06-11 | 9:44:19 PM | 3.86 | 0 |
| 2024-06-11 | 8:44:31 PM | 3.80 | 0 |
| 2024-06-11 | 7:44:22 PM | 3.80 | 0 |
| 2024-06-11 | 6:44:00 PM | 3.85 | 0 |
| 2024-06-11 | 5:45:58 PM | 3.92 | 0 |
| 2024-06-11 | 4:46:14 PM | 3.90 | 0 |
| 2024-06-11 | 3:49:59 PM | 3.78 | 0 |
| 2024-06-11 | 2:47:31 PM | 3.96 | 0 |