| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:07:40 PM | 6.13 | 0 |
| 2024-06-06 | 8:07:36 PM | 6.12 | 0 |
| 2024-06-06 | 7:06:29 PM | 6.13 | 0 |
| 2024-06-06 | 6:16:38 PM | 6.11 | 0 |
| 2024-06-06 | 5:08:17 PM | 6.13 | 0 |
| 2024-06-06 | 4:09:38 PM | 6.12 | 0 |
| 2024-06-06 | 3:09:26 PM | 6.12 | 0 |
| 2024-06-06 | 2:09:08 PM | 6.20 | 0 |
| 2024-06-06 | 1:07:52 PM | 6.19 | 0 |
| 2024-06-06 | 12:09:12 PM | 6.18 | 0 |
| 2024-06-06 | 11:08:10 AM | 6.21 | 0 |
| 2024-06-06 | 9:21:52 AM | 6.24 | 0 |
| 2024-06-06 | 9:14:05 AM | 6.24 | 0 |