| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:42:07 AM | 8.380 | 0 |
| 2024-09-19 | 9:42:11 AM | 8.290 | 0 |
| 2024-09-19 | 8:01:02 AM | 8.230 | 0 |
| 2024-09-18 | 9:41:11 PM | 8.240 | 0 |
| 2024-09-18 | 7:41:21 PM | 8.470 | 0 |
| 2024-09-18 | 5:41:47 PM | 8.530 | 0 |
| 2024-09-18 | 3:41:14 PM | 8.730 | 0 |
| 2024-09-18 | 1:40:05 PM | 8.690 | 0 |
| 2024-09-18 | 11:41:28 AM | 8.690 | 0 |
| 2024-09-18 | 9:42:18 AM | 8.590 | 0 |
| 2024-09-18 | 8:00:19 AM | 8.530 | 0 |
| 2024-09-17 | 9:42:24 PM | 8.640 | 0 |
| 2024-09-17 | 7:41:10 PM | 8.700 | 0 |