| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:27:15 PM | 0.320 | - |
| 2024-06-12 | 12:27:09 PM | 0.330 | - |
| 2024-06-12 | 12:27:01 PM | 0.320 | - |
| 2024-06-12 | 12:25:51 PM | 0.330 | - |
| 2024-06-12 | 12:25:35 PM | 0.320 | - |
| 2024-06-12 | 12:25:30 PM | 0.330 | - |
| 2024-06-12 | 12:25:25 PM | 0.320 | - |
| 2024-06-12 | 12:23:36 PM | 0.330 | - |
| 2024-06-12 | 12:23:22 PM | 0.320 | - |
| 2024-06-12 | 12:21:28 PM | 0.310 | - |
| 2024-06-12 | 12:19:50 PM | 0.300 | - |
| 2024-06-12 | 12:19:40 PM | 0.290 | - |