| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:15:12 AM | 61.98 | 0 |
| 2024-06-12 | 5:25:00 PM | 61.92 | 0 |
| 2024-06-12 | 3:25:00 PM | 61.67 | 0 |
| 2024-06-12 | 1:25:00 PM | 61.42 | 0 |
| 2024-06-12 | 11:25:00 AM | 61.36 | 0 |
| 2024-06-12 | 9:25:00 AM | 61.14 | 0 |
| 2024-06-12 | 9:15:12 AM | 61.09 | 0 |
| 2024-06-11 | 5:25:01 PM | 61.10 | 0 |
| 2024-06-11 | 3:25:01 PM | 61.15 | 0 |
| 2024-06-11 | 1:25:01 PM | 61.10 | 0 |
| 2024-06-11 | 11:25:01 AM | 61.04 | 0 |
| 2024-06-11 | 9:25:01 AM | 60.83 | 0 |
| 2024-06-11 | 9:15:12 AM | 60.81 | 0 |