| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:25:00 AM | 61.68 | 0 |
| 2024-06-05 | 9:15:12 AM | 61.67 | 0 |
| 2024-06-04 | 5:25:00 PM | 61.60 | 0 |
| 2024-06-04 | 3:25:00 PM | 61.57 | 0 |
| 2024-06-04 | 1:25:00 PM | 61.54 | 0 |
| 2024-06-04 | 11:25:00 AM | 61.52 | 0 |
| 2024-06-04 | 9:25:00 AM | 61.56 | 0 |
| 2024-06-04 | 9:15:12 AM | 61.56 | 0 |
| 2024-06-03 | 5:25:00 PM | 61.54 | 0 |
| 2024-06-03 | 3:25:00 PM | 61.55 | 0 |
| 2024-06-03 | 1:25:00 PM | 61.54 | 0 |
| 2024-06-03 | 11:25:00 AM | 61.51 | 0 |
| 2024-06-03 | 9:25:00 AM | 61.44 | 0 |