| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:25:00 PM | 76.67 | 0 |
| 2024-06-04 | 1:25:00 PM | 76.58 | 0 |
| 2024-06-04 | 11:25:00 AM | 76.44 | 0 |
| 2024-06-04 | 9:25:00 AM | 77.55 | 0 |
| 2024-06-04 | 9:15:12 AM | 78.14 | 0 |
| 2024-06-03 | 5:25:00 PM | 77.22 | 0 |
| 2024-06-03 | 3:25:00 PM | 77.20 | 0 |
| 2024-06-03 | 1:25:00 PM | 77.38 | 0 |
| 2024-06-03 | 11:25:00 AM | 76.65 | 0 |
| 2024-06-03 | 9:25:00 AM | 76.14 | 0 |
| 2024-06-03 | 9:15:12 AM | 76.09 | 0 |