| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 12:04:02 | 36.93 | 0 |
| 28/05/2024 | 11:25:00 | 36.93 | 0 |
| 28/05/2024 | 09:25:00 | 36.95 | 0 |
| 28/05/2024 | 09:15:12 | 36.95 | 0 |
| 27/05/2024 | 17:25:00 | 36.94 | 0 |
| 27/05/2024 | 15:25:00 | 36.93 | 0 |
| 27/05/2024 | 13:25:00 | 36.91 | 0 |
| 27/05/2024 | 11:25:00 | 36.90 | 0 |
| 27/05/2024 | 09:25:00 | 36.93 | 0 |
| 27/05/2024 | 09:15:12 | 36.93 | 0 |
| 24/05/2024 | 17:25:00 | 36.88 | 0 |
| 24/05/2024 | 15:25:00 | 36.87 | 0 |
| 24/05/2024 | 13:25:00 | 36.85 | 0 |