| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:37:13 PM | 0.360 | 0 |
| 2024-06-14 | 7:19:42 PM | 0.360 | 0 |
| 2024-06-14 | 6:25:57 PM | 0.380 | 0 |
| 2024-06-14 | 4:44:39 PM | 0.380 | 0 |
| 2024-06-14 | 4:35:16 PM | 0.350 | 0 |
| 2024-06-14 | 3:56:50 PM | 0.420 | 0 |
| 2024-06-14 | 3:53:55 PM | 0.420 | 0 |
| 2024-06-14 | 3:32:53 PM | 0.400 | 0 |
| 2024-06-14 | 2:36:20 PM | 0.350 | 0 |
| 2024-06-14 | 1:48:41 PM | 0.310 | 0 |
| 2024-06-14 | 12:47:29 PM | 0.340 | 0 |
| 2024-06-14 | 11:57:12 AM | 0.390 | 0 |
| 2024-06-14 | 11:17:10 AM | 0.430 | 0 |