| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:08:04 AM | 0.320 | 0 |
| 2024-06-19 | 10:10:09 AM | 0.320 | 0 |
| 2024-06-19 | 9:56:46 AM | 0.320 | 0 |
| 2024-06-19 | 9:25:01 AM | 0.330 | 0 |
| 2024-06-18 | 7:26:56 PM | 0.270 | 0 |
| 2024-06-18 | 6:35:37 PM | 0.270 | 0 |
| 2024-06-18 | 4:44:06 PM | 0.290 | 0 |
| 2024-06-18 | 3:51:02 PM | 0.290 | 0 |
| 2024-06-18 | 3:45:59 PM | 0.290 | 0 |
| 2024-06-18 | 3:31:51 PM | 0.300 | 0 |
| 2024-06-18 | 2:35:36 PM | 0.300 | 0 |
| 2024-06-18 | 1:40:11 PM | 0.300 | 0 |
| 2024-06-18 | 12:47:22 PM | 0.300 | 0 |