| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:13:25 AM | 9.560 | 0 |
| 2024-06-14 | 10:30:10 AM | 9.590 | 0 |
| 2024-06-14 | 9:52:28 AM | 9.610 | 0 |
| 2024-06-14 | 9:18:01 AM | 9.730 | 0 |
| 2024-06-14 | 8:48:13 AM | 9.700 | 0 |
| 2024-06-14 | 8:13:47 AM | 9.700 | 0 |
| 2024-06-13 | 9:39:39 PM | 9.670 | 0 |
| 2024-06-13 | 9:06:29 PM | 9.670 | 0 |
| 2024-06-13 | 8:34:11 PM | 9.660 | 0 |
| 2024-06-13 | 7:56:20 PM | 9.650 | 0 |
| 2024-06-13 | 7:16:22 PM | 9.640 | 0 |
| 2024-06-13 | 6:46:35 PM | 9.610 | 0 |
| 2024-06-13 | 6:00:29 PM | 9.600 | 0 |