| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:38 AM | 1.640 | 0 |
| 2024-06-04 | 9:12:27 AM | 1.700 | 0 |
| 2024-06-03 | 9:43:07 PM | 1.720 | 0 |
| 2024-06-03 | 8:51:39 PM | 1.720 | 0 |
| 2024-06-03 | 7:36:53 PM | 1.720 | 0 |
| 2024-06-03 | 6:23:51 PM | 1.720 | 0 |
| 2024-06-03 | 5:21:08 PM | 1.710 | 0 |
| 2024-06-03 | 4:33:01 PM | 1.730 | 0 |
| 2024-06-03 | 4:18:38 PM | 1.740 | 0 |
| 2024-06-03 | 3:45:25 PM | 1.640 | 0 |
| 2024-06-03 | 3:04:47 PM | 1.740 | 0 |
| 2024-06-03 | 2:03:59 PM | 1.940 | 0 |
| 2024-06-03 | 1:01:37 PM | 1.910 | 0 |