| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:59 AM | 7.290 | 0 |
| 2024-06-13 | 9:20:37 PM | 7.380 | 0 |
| 2024-06-13 | 8:20:55 PM | 7.340 | 0 |
| 2024-06-13 | 7:20:56 PM | 7.310 | 0 |
| 2024-06-13 | 6:20:57 PM | 7.210 | 0 |
| 2024-06-13 | 5:20:15 PM | 7.080 | 0 |
| 2024-06-13 | 4:21:10 PM | 7.070 | 0 |
| 2024-06-13 | 3:21:05 PM | 7.040 | 0 |
| 2024-06-13 | 2:21:15 PM | 6.980 | 0 |
| 2024-06-13 | 1:21:06 PM | 6.980 | 0 |
| 2024-06-13 | 12:21:07 PM | 6.900 | 0 |
| 2024-06-13 | 11:21:07 AM | 6.960 | 0 |
| 2024-06-13 | 10:21:00 AM | 6.930 | 0 |