| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:20:20 | 82,210 | 0 |
| 06.06.2024 | 21:40:15 | 82,130 | 0 |
| 06.06.2024 | 20:20:18 | 82,120 | 0 |
| 06.06.2024 | 19:20:11 | 82,090 | 0 |
| 06.06.2024 | 18:20:37 | 82,080 | 0 |
| 06.06.2024 | 17:20:34 | 82,180 | 0 |
| 06.06.2024 | 16:20:36 | 82,160 | 0 |
| 06.06.2024 | 15:20:35 | 82,120 | 0 |
| 06.06.2024 | 14:20:36 | 82,250 | 0 |
| 06.06.2024 | 13:20:31 | 82,280 | 0 |
| 06.06.2024 | 12:20:19 | 82,340 | 0 |
| 06.06.2024 | 11:20:25 | 82,320 | 0 |
| 06.06.2024 | 10:20:20 | 82,330 | 0 |