| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:25 PM | 18.880 | 0 |
| 2024-06-24 | 11:20:28 AM | 18.850 | 0 |
| 2024-06-24 | 10:20:13 AM | 18.780 | 0 |
| 2024-06-24 | 9:20:12 AM | 18.470 | 0 |
| 2024-06-24 | 8:20:10 AM | 18.200 | 0 |
| 2024-06-21 | 9:40:18 PM | 18.310 | 0 |
| 2024-06-21 | 8:20:17 PM | 18.340 | 0 |
| 2024-06-21 | 7:20:20 PM | 18.350 | 0 |
| 2024-06-21 | 6:20:35 PM | 18.350 | 0 |
| 2024-06-21 | 5:20:33 PM | 18.550 | 0 |
| 2024-06-21 | 4:20:39 PM | 18.310 | 0 |
| 2024-06-21 | 3:20:46 PM | 18.440 | 0 |
| 2024-06-21 | 2:20:28 PM | 18.430 | 0 |