| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:53 PM | 0.340 | 0 |
| 2024-06-14 | 4:21:00 PM | 0.350 | 0 |
| 2024-06-14 | 4:01:14 PM | 0.340 | 0 |
| 2024-06-14 | 3:50:48 PM | 0.350 | 0 |
| 2024-06-14 | 3:35:58 PM | 0.350 | 0 |
| 2024-06-14 | 3:20:40 PM | 0.360 | 0 |
| 2024-06-14 | 3:01:01 PM | 0.360 | 0 |
| 2024-06-14 | 2:50:33 PM | 0.360 | 0 |
| 2024-06-14 | 2:35:33 PM | 0.370 | 0 |
| 2024-06-14 | 2:20:38 PM | 0.360 | 0 |
| 2024-06-14 | 2:00:34 PM | 0.360 | 0 |
| 2024-06-14 | 1:50:37 PM | 0.370 | 0 |
| 2024-06-14 | 1:35:33 PM | 0.370 | 0 |